Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C12700000 | 2024-05-30 10:53AM EDT | 2024-06-21 | 5,938.00 | 6,951.10 | 6,994.00 | 0.00 | - | 2 | 23 | 139.92% |
NDX241220C12700000 | 2022-06-10 1:48PM EDT | 2024-12-20 | 2,081.90 | 1,938.00 | 2,085.20 | 0.00 | - | - | 7 | 0.00% |
NDX251219C12700000 | 2024-06-14 2:59PM EDT | 2025-12-19 | 7,921.66 | 7,838.00 | 8,038.00 | +2,201.26 | +38.48% | 1 | 6 | 45.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621P12700000 | 2024-05-06 3:18PM EDT | 2024-06-21 | 3.00 | 0.00 | 1.25 | 0.00 | - | 3 | 74 | 102.22% |
NDX240719P12700000 | 2024-05-24 4:00PM EDT | 2024-07-19 | 2.90 | 2.60 | 3.80 | 0.00 | - | 4 | 0 | 53.18% |
NDX240816P12700000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 5.00 | 5.20 | 6.90 | 0.00 | - | - | 1 | 43.19% |
NDX240920P12700000 | 2024-01-09 4:30PM EDT | 2024-09-20 | 136.10 | 73.10 | 76.90 | 0.00 | - | - | 2 | 50.01% |
NDX241220P12700000 | 2024-05-03 10:54AM EDT | 2024-12-20 | 75.80 | 45.80 | 54.00 | 0.00 | - | 1 | 49 | 33.69% |
NDX251219P12700000 | 2023-11-15 5:05PM EDT | 2025-12-19 | 525.00 | 422.00 | 500.00 | 0.00 | - | - | 15 | 34.03% |